MSAQXMorgan Stanley Institutional Fund - Asia Opportu06/26/2025
LAST:

 23.24		CHANGE:
 0.04		OPEN:
23.24		HIGH:
23.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
23.28		LOW:
23.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2523.1323.1323.1323.1300
06/30/2523.1523.1523.1523.1500
06/27/2523.3523.3523.3523.3500
06/26/2523.2423.2423.2423.2400
06/25/2523.2823.2823.2823.2800
06/24/2523.3623.3623.3623.3600
06/23/2522.6722.6722.6722.6700
06/20/2522.5122.5122.5122.5100
06/19/2522.4322.4322.4322.4300
06/18/2522.4322.4322.4322.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62