USMF, MSCCX End of Day and Historical Stock Data [Nyli Mackay California Muni Fund Class C]

26 Jun 2025

LAST: 9.340	CHANGE: 0.01	OPEN: 9.340	HIGH: 9.340	ASK: 0.000	VOLUME: 0
LAST: 9.340	CHG(%): 0.11	PREV: 9.330	LOW: 9.340	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.310	9.310	9.310	9.310
19 Aug 25	9.310	9.310	9.310	9.310
18 Aug 25	9.310	9.310	9.310	9.310
15 Aug 25	9.320	9.320	9.320	9.320
14 Aug 25	9.320	9.320	9.320	9.320
13 Aug 25	9.330	9.330	9.330	9.330
12 Aug 25	9.330	9.330	9.330	9.330
11 Aug 25	9.330	9.330	9.330	9.330
08 Aug 25	9.320	9.320	9.320	9.320
07 Aug 25	9.330	9.330	9.330	9.330

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.340