EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSCFX: Mairs & Power Small Cap Fund

26 Jun 2025
LAST:

28.05

CHANGE:
 0.45		OPEN:
28.05		HIGH:
28.05		ASK:
0.00		VOLUME:
0
CHG(%):
1.63		PREV:
27.60		LOW:
28.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2529.9729.9729.9729.970
19 Aug 2530.3230.3230.3230.320
18 Aug 2530.0930.0930.0930.090
15 Aug 2529.9929.9929.9929.990
14 Aug 2530.2830.2830.2830.280
13 Aug 2530.7930.7930.7930.790
12 Aug 2530.0230.0230.0230.020
11 Aug 2529.0529.0529.0529.050
08 Aug 2529.0129.0129.0129.010
07 Aug 2528.9128.9128.9128.910
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.