EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSCMX: MS Insight Fund Class C

26 Jun 2025
LAST:

16.56

CHANGE:
 0.12		OPEN:
16.56		HIGH:
16.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
16.44		LOW:
16.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2516.8916.8916.8916.890
19 Aug 2517.0117.0117.0117.010
18 Aug 2517.4117.4117.4117.410
15 Aug 2517.3517.3517.3517.350
14 Aug 2517.4217.4217.4217.420
13 Aug 2517.6717.6717.6717.670
12 Aug 2517.7217.7217.7217.720
11 Aug 2517.5717.5717.5717.570
08 Aug 2517.3917.3917.3917.390
07 Aug 2517.4617.4617.4617.460
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.