EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSDIX:

20 Aug 2025
LAST:

8.800

CHANGE:
 0.01		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.790		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.8008.8008.8008.8000
19 Aug 258.7908.7908.7908.7900
18 Aug 258.7808.7808.7808.7800
15 Aug 258.7808.7808.7808.7800
14 Aug 258.7908.7908.7908.7900
13 Aug 258.8008.8008.8008.8000
12 Aug 258.7808.7808.7808.7800
11 Aug 258.7708.7708.7708.7700
08 Aug 258.7708.7708.7708.7700
07 Aug 258.7808.7808.7808.7800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.79
MA20:8.77
MA50:8.75
MA200:8.68
STO9:66.67
RSI14:78.57
MTM14:0.03
ROC14:0.00
Week High:8.80
Week Low:8.78
Month High:8.80
Month Low:8.72
Volatility:2.22