MSDQXMsif Emerging Markets Ex China Portfolio - Class07/01/2025
LAST:

 13.98		CHANGE:
 0.07		OPEN:
13.98		HIGH:
13.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
13.91		LOW:
13.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2513.9813.9813.9813.9800
06/30/2513.9113.9113.9113.9100
06/27/2513.9813.9813.9813.9800
06/26/2513.9013.9013.9013.9000
06/25/2513.7813.7813.7813.7800
06/24/2513.6913.6913.6913.6900
06/23/2513.3513.3513.3513.3500
06/20/2513.3613.3613.3613.3600
06/19/2513.4013.4013.4013.4000
06/18/2513.4013.4013.4013.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.87 - 14.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62