USMF, MSDRX End of Day and Historical Stock Data [Allspring Short Duration Government Bond Fd R6]

03 Dec 2025

LAST: 9.020	CHANGE: 0.00	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.00	PREV: 9.020	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.020	9.020	9.020	9.020
02 Dec 25	9.020	9.020	9.020	9.020
01 Dec 25	9.010	9.010	9.010	9.010
28 Nov 25	9.020	9.020	9.020	9.020
26 Nov 25	9.020	9.020	9.020	9.020
25 Nov 25	9.030	9.030	9.030	9.030
24 Nov 25	9.020	9.020	9.020	9.020
20 Nov 25	9.020	9.020	9.020	9.020
19 Nov 25	9.010	9.010	9.010	9.010
18 Nov 25	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020