EODData

USMF, MSECX:

20 Aug 2025
LAST:

11.16

CHANGE:
 0.04
OPEN:
11.16
HIGH:
11.16
ASK:
0.00
VOLUME:
0
CHG(%):
0.36
PREV:
11.12
LOW:
11.16
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2511.1611.1611.1611.160
19 Aug 2511.1211.1211.1211.120
18 Aug 2511.1111.1111.1111.110
15 Aug 2511.1311.1311.1311.130
14 Aug 2511.1011.1011.1011.100
13 Aug 2511.1511.1511.1511.150
12 Aug 2511.0911.0911.0911.090
11 Aug 2511.0011.0011.0011.000
08 Aug 2511.0711.0711.0711.070
07 Aug 2511.0611.0611.0611.060

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:11.12
MA20:11.04
MA50:10.99
MA200:10.83
STO9:87.27
RSI14:76.12
MTM14:0.37
ROC14:0.03
Week High:11.16
Week Low:11.10
Month High:11.27
Month Low:10.79
Volatility:9.54