USMF, MSECX End of Day and Historical Stock Data [Msif International Equity Class C]

30 Apr 2026

LAST: 6.210	CHANGE: 0.10	OPEN: 6.210	HIGH: 6.210	ASK: 0.000	VOLUME: 0
LAST: 6.210	CHG(%): 1.64	PREV: 6.110	LOW: 6.210	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Apr 26	6.210	6.210	6.210	6.210
29 Apr 26	6.110	6.110	6.110	6.110
28 Apr 26	6.170	6.170	6.170	6.170
27 Apr 26	6.240	6.240	6.240	6.240
24 Apr 26	6.230	6.230	6.230	6.230
23 Apr 26	6.170	6.170	6.170	6.170
22 Apr 26	6.210	6.210	6.210	6.210
21 Apr 26	6.190	6.190	6.190	6.190
20 Apr 26	6.290	6.290	6.290	6.290
17 Apr 26	6.330	6.330	6.330	6.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.210