USMF, MSECX End of Day and Historical Stock Data [Msif International Equity Class C]

06 Mar 2026

LAST: 5.930	CHANGE: 0.04	OPEN: 5.930	HIGH: 5.930	ASK: 0.000	VOLUME: 0
LAST: 5.930	CHG(%): 0.67	PREV: 5.970	LOW: 5.930	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	5.930	5.930	5.930	5.930
05 Mar 26	5.970	5.970	5.970	5.970
04 Mar 26	6.040	6.040	6.040	6.040
03 Mar 26	5.980	5.980	5.980	5.980
02 Mar 26	6.160	6.160	6.160	6.160
27 Feb 26	6.290	6.290	6.290	6.290
26 Feb 26	6.270	6.270	6.270	6.270
25 Feb 26	6.240	6.240	6.240	6.240
24 Feb 26	6.170	6.170	6.170	6.170
23 Feb 26	6.140	6.140	6.140	6.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.930