MSEIXAmg Veritas Asia Pacific Fund Class I07/01/2025
LAST:

 77.69		CHANGE:
 0.10		OPEN:
77.69		HIGH:
77.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
77.59		LOW:
77.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2577.6977.6977.6977.6900
06/30/2577.5977.5977.5977.5900
06/27/2577.7977.7977.7977.7900
06/26/2577.9477.9477.9477.9400
06/25/2577.2277.2277.2277.2200
06/24/2577.4377.4377.4377.4300
06/23/2575.7675.7675.7675.7600
06/20/2575.5375.5375.5375.5300
06/19/2575.7775.7775.7775.7700
06/18/2575.7775.7775.7775.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:58.94 - 77.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62