MSELXMorgan Stanley Institutional Fd Emerging Markets07/01/2025
LAST:

 22.93		CHANGE:
 0.08		OPEN:
22.93		HIGH:
22.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
22.85		LOW:
22.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2522.9322.9322.9322.9300
06/30/2522.8522.8522.8522.8500
06/27/2522.9622.9622.9622.9600
06/26/2522.9122.9122.9122.9100
06/25/2522.7622.7622.7622.7600
06/24/2522.6522.6522.6522.6500
06/23/2522.0922.0922.0922.0900
06/20/2522.0322.0322.0322.0300
06/19/2522.1122.1122.1122.1100
06/18/2522.1122.1122.1122.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.26 - 22.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62