MSEQXMorgan Stanley Institutional Fund Inc Capital G07/01/2025
LAST:

 64.17		CHANGE:
 2.46		OPEN:
64.17		HIGH:
64.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.69		PREV:
66.63		LOW:
64.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2564.1764.1764.1764.1700
06/30/2566.6366.6366.6366.6300
06/27/2565.7465.7465.7465.7400
06/26/2565.9365.9365.9365.9300
06/25/2565.3465.3465.3465.3400
06/24/2565.7765.7765.7765.7700
06/23/2564.6064.6064.6064.6000
06/20/2563.2763.2763.2763.2700
06/19/2563.5263.5263.5263.5200
06/18/2563.5263.5263.5263.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:36.22 - 66.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62