USMF, MSERX End of Day and Historical Stock Data [Massmutual Select Small Cap Growth Equity Fund C]

21 Jan 2026

LAST: 8.320	CHANGE: 0.15	OPEN: 8.320	HIGH: 8.320	ASK: 0.000	VOLUME: 0
LAST: 8.320	CHG(%): 1.84	PREV: 8.170	LOW: 8.320	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	8.320	8.320	8.320	8.320
20 Jan 26	8.170	8.170	8.170	8.170
16 Jan 26	8.250	8.250	8.250	8.250
15 Jan 26	8.240	8.240	8.240	8.240
14 Jan 26	8.110	8.110	8.110	8.110
13 Jan 26	8.100	8.100	8.100	8.100
12 Jan 26	8.080	8.080	8.080	8.080
09 Jan 26	8.040	8.040	8.040	8.040
08 Jan 26	7.940	7.940	7.940	7.940
07 Jan 26	7.940	7.940	7.940	7.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.320