MSFFXMFS Total Return Fund Class R107/01/2025
LAST:

 19.75		CHANGE:
 0.15		OPEN:
19.75		HIGH:
19.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
19.60		LOW:
19.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2519.7519.7519.7519.7500
06/30/2519.6019.6019.6019.6000
06/27/2519.5419.5419.5419.5400
06/26/2519.5319.5319.5319.5300
06/25/2519.4019.4019.4019.4000
06/24/2519.4419.4419.4419.4400
06/23/2519.3419.3419.3419.3400
06/20/2519.2319.2319.2319.2300
06/19/2519.2119.2119.2119.2100
06/18/2519.2119.2119.2119.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:17.87 - 21.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62