MSFLXMorgan Stanley Institutional Fd Global Franchise06/26/2025
LAST:

 34.20		CHANGE:
 0.06		OPEN:
34.20		HIGH:
34.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
34.14		LOW:
34.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2534.8034.8034.8034.8000
06/30/2534.7034.7034.7034.7000
06/27/2534.4234.4234.4234.4200
06/26/2534.2034.2034.2034.2000
06/25/2534.1434.1434.1434.1400
06/24/2534.4134.4134.4134.4100
06/23/2534.0634.0634.0634.0600
06/20/2533.6733.6733.6733.6700
06/19/2533.8433.8433.8433.8400
06/18/2533.8433.8433.8433.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62