MSFRXMassachusetts Financial Total Return Trust A06/26/2025
LAST:

 19.56		CHANGE:
 0.12		OPEN:
19.56		HIGH:
19.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
19.44		LOW:
19.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2519.7819.7819.7819.7800
06/30/2519.6319.6319.6319.6300
06/27/2519.5819.5819.5819.5800
06/26/2519.5619.5619.5619.5600
06/25/2519.4419.4419.4419.4400
06/24/2519.4819.4819.4819.4800
06/23/2519.3819.3819.3819.3800
06/20/2519.2619.2619.2619.2600
06/19/2519.2519.2519.2519.2500
06/18/2519.2519.2519.2519.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62