USMF, MSGNX End of Day and Historical Stock Data [Massmutual Select Small Cap Growth Equity Fund C]

06 Mar 2026

LAST: 4.450	CHANGE: 0.14	OPEN: 4.450	HIGH: 4.450	ASK: 0.000	VOLUME: 0
LAST: 4.450	CHG(%): 3.05	PREV: 4.590	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	4.450	4.450	4.450	4.450
05 Mar 26	4.590	4.590	4.590	4.590
04 Mar 26	4.680	4.680	4.680	4.680
03 Mar 26	4.640	4.640	4.640	4.640
02 Mar 26	4.770	4.770	4.770	4.770
27 Feb 26	4.700	4.700	4.700	4.700
26 Feb 26	4.770	4.770	4.770	4.770
25 Feb 26	4.770	4.770	4.770	4.770
24 Feb 26	4.770	4.770	4.770	4.770
23 Feb 26	4.710	4.710	4.710	4.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450