USMF, MSGNX End of Day and Historical Stock Data [Massmutual Select Small Cap Growth Equity Fund C]

26 Jun 2025

LAST: 6.400	CHANGE: 0.10	OPEN: 6.400	HIGH: 6.400	ASK: 0.000	VOLUME: 0
LAST: 6.400	CHG(%): 1.59	PREV: 6.300	LOW: 6.400	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	6.460	6.460	6.460	6.460
19 Aug 25	6.480	6.480	6.480	6.480
18 Aug 25	6.540	6.540	6.540	6.540
15 Aug 25	6.500	6.500	6.500	6.500
14 Aug 25	6.540	6.540	6.540	6.540
13 Aug 25	6.610	6.610	6.610	6.610
12 Aug 25	6.520	6.520	6.520	6.520
11 Aug 25	6.350	6.350	6.350	6.350
08 Aug 25	6.360	6.360	6.360	6.360
07 Aug 25	6.390	6.390	6.390	6.390

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.400