MSGQXMsif Global Stars Portfolio - C06/26/2025
LAST:

 16.50		CHANGE:
 0.08		OPEN:
16.50		HIGH:
16.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
16.42		LOW:
16.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2516.5816.5816.5816.5800
06/30/2516.7116.7116.7116.7100
06/27/2516.6316.6316.6316.6300
06/26/2516.5016.5016.5016.5000
06/25/2516.4216.4216.4216.4200
06/24/2516.4716.4716.4716.4700
06/23/2516.1916.1916.1916.1900
06/20/2516.0016.0016.0016.0000
06/19/2516.0816.0816.0816.0800
06/18/2516.0816.0816.0816.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62