MSGUXMsif Growth Portfolio Class C06/26/2025
LAST:

 49.22		CHANGE:
 0.44		OPEN:
49.22		HIGH:
49.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
48.78		LOW:
49.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2547.9047.9047.9047.9000
06/30/2549.7449.7449.7449.7400
06/27/2549.0749.0749.0749.0700
06/26/2549.2249.2249.2249.2200
06/25/2548.7848.7848.7848.7800
06/24/2549.1049.1049.1049.1000
06/23/2548.2348.2348.2348.2300
06/20/2547.2347.2347.2347.2300
06/19/2547.4247.4247.4247.4200
06/18/2547.4247.4247.4247.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62