USMF, MSGVX End of Day and Historical Stock Data [Morgan Stanley Long Duration Government Opportun]

03 Dec 2025

LAST: 7.170	CHANGE: 0.02	OPEN: 7.170	HIGH: 7.170	ASK: 0.000	VOLUME: 0
LAST: 7.170	CHG(%): 0.28	PREV: 7.150	LOW: 7.170	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	7.170	7.170	7.170	7.170
02 Dec 25	7.150	7.150	7.150	7.150
01 Dec 25	7.140	7.140	7.140	7.140
28 Nov 25	7.200	7.200	7.200	7.200
26 Nov 25	7.220	7.220	7.220	7.220
25 Nov 25	7.210	7.210	7.210	7.210
24 Nov 25	7.180	7.180	7.180	7.180
20 Nov 25	7.130	7.130	7.130	7.130
19 Nov 25	7.100	7.100	7.100	7.100
18 Nov 25	7.110	7.110	7.110	7.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.170