MSGVXMorgan Stanley Long Duration Government Opportun06/26/2025
LAST:

 6.890		CHANGE:
 0.04		OPEN:
6.890		HIGH:
6.890		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.58		PREV:
6.850		LOW:
6.890		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/256.9006.9006.9006.90000
06/30/256.9206.9206.9206.92000
06/27/256.8706.8706.8706.87000
06/26/256.8906.8906.8906.89000
06/25/256.8506.8506.8506.85000
06/24/256.8406.8406.8406.84000
06/23/256.7906.7906.7906.79000
06/20/256.7406.7406.7406.74000
06/19/256.7306.7306.7306.73000
06/18/256.7306.7306.7306.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62