EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSHDX: Msift High Yield Portfolio Class C

26 Jun 2025
LAST:

8.530

CHANGE:
 0.01		OPEN:
8.530		HIGH:
8.530		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.520		LOW:
8.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.5408.5408.5408.5400
20 Aug 258.5508.5508.5508.5500
19 Aug 258.5508.5508.5508.5500
18 Aug 258.5508.5508.5508.5500
15 Aug 258.5508.5508.5508.5500
14 Aug 258.5508.5508.5508.5500
13 Aug 258.5608.5608.5608.5600
12 Aug 258.5508.5508.5508.5500
11 Aug 258.5408.5408.5408.5400
08 Aug 258.5408.5408.5408.5400
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.