MSHLXMorgan Stanley Institutional Fd Growth Ptf Cl L06/26/2025
LAST:

 51.16		CHANGE:
 0.45		OPEN:
51.16		HIGH:
51.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.89		PREV:
50.71		LOW:
51.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2549.7949.7949.7949.7900
06/30/2551.7051.7051.7051.7000
06/27/2551.0151.0151.0151.0100
06/26/2551.1651.1651.1651.1600
06/25/2550.7150.7150.7150.7100
06/24/2551.0451.0451.0451.0400
06/23/2550.1350.1350.1350.1300
06/20/2549.1049.1049.1049.1000
06/19/2549.2949.2949.2949.2900
06/18/2549.2949.2949.2949.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62