USMF, MSHYX End of Day and Historical Stock Data [Msift High Yield Portfolio

16 Oct 2025

LAST: 8.600	CHANGE: 0.01	OPEN: 8.600	HIGH: 8.600	ASK: 0.000	VOLUME: 0
LAST: 8.600	CHG(%): 0.12	PREV: 8.610	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	8.600	8.600	8.600	8.600
15 Oct 25	8.610	8.610	8.610	8.610
14 Oct 25	8.580	8.580	8.580	8.580
13 Oct 25	8.560	8.560	8.560	8.560
10 Oct 25	8.550	8.550	8.550	8.550
07 Oct 25	8.630	8.630	8.630	8.630
06 Oct 25	8.630	8.630	8.630	8.630
03 Oct 25	8.630	8.630	8.630	8.630
02 Oct 25	8.630	8.630	8.630	8.630
01 Oct 25	8.680	8.680	8.680	8.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600