MSIAXMsif International Advantage Portfolio Class C06/26/2025
LAST:

 24.76		CHANGE:
 0.19		OPEN:
24.76		HIGH:
24.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.77		PREV:
24.57		LOW:
24.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2524.9024.9024.9024.9000
06/30/2525.0425.0425.0425.0400
06/27/2525.0125.0125.0125.0100
06/26/2524.7624.7624.7624.7600
06/25/2524.5724.5724.5724.5700
06/24/2524.6824.6824.6824.6800
06/23/2524.2824.2824.2824.2800
06/20/2524.0224.0224.0224.0200
06/19/2524.2624.2624.2624.2600
06/18/2524.2624.2624.2624.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62