MSIBXMsif Passport Overseas Equity Portfolio - Class07/01/2025
LAST:

 19.57		CHANGE:
 0.11		OPEN:
19.57		HIGH:
19.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
19.68		LOW:
19.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2519.5719.5719.5719.5700
06/30/2519.6819.6819.6819.6800
06/27/2519.6719.6719.6719.6700
06/26/2519.5919.5919.5919.5900
06/25/2519.3419.3419.3419.3400
06/24/2519.4319.4319.4319.4300
06/23/2519.2119.2119.2119.2100
06/20/2519.1519.1519.1519.1500
06/19/2519.2619.2619.2619.2600
06/18/2519.2619.2619.2619.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.64 - 19.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 24, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62