USMF, MSIPX End of Day and Historical Stock Data [MS Global Fixed Income Opportunities Fund Class]

26 Jun 2025

LAST: 5.240	CHANGE: 0.02	OPEN: 5.240	HIGH: 5.240	ASK: 0.000	VOLUME: 0
LAST: 5.240	CHG(%): 0.38	PREV: 5.220	LOW: 5.240	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	5.290	5.290	5.290	5.290
25 Aug 25	5.290	5.290	5.290	5.290
22 Aug 25	5.290	5.290	5.290	5.290
21 Aug 25	5.270	5.270	5.270	5.270
20 Aug 25	5.280	5.280	5.280	5.280
19 Aug 25	5.280	5.280	5.280	5.280
18 Aug 25	5.280	5.280	5.280	5.280
15 Aug 25	5.280	5.280	5.280	5.280
14 Aug 25	5.280	5.280	5.280	5.280
13 Aug 25	5.290	5.290	5.290	5.290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.240