USMF, MSIQX End of Day and Historical Stock Data [Morgan Stanley Institutional Fund Inc Intl Equi]

09 Mar 2026

LAST: 6.690	CHANGE: 0.00	OPEN: 6.690	HIGH: 6.690	ASK: 0.000	VOLUME: 0
LAST: 6.690	CHG(%): 0.00	PREV: 6.690	LOW: 6.690	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Mar 26	6.690	6.690	6.690	6.690
06 Mar 26	6.690	6.690	6.690	6.690
05 Mar 26	6.730	6.730	6.730	6.730
04 Mar 26	6.810	6.810	6.810	6.810
03 Mar 26	6.740	6.740	6.740	6.740
02 Mar 26	6.940	6.940	6.940	6.940
27 Feb 26	7.090	7.090	7.090	7.090
26 Feb 26	7.060	7.060	7.060	7.060
25 Feb 26	7.030	7.030	7.030	7.030
24 Feb 26	6.960	6.960	6.960	6.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.690