MSJCXMsif Global Endurance Portfolio - Class C07/01/2025
LAST:

 17.45		CHANGE:
 0.09		OPEN:
17.45		HIGH:
17.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
17.36		LOW:
17.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2517.4517.4517.4517.4500
06/30/2517.3617.3617.3617.3600
06/27/2517.1217.1217.1217.1200
06/26/2516.9416.9416.9416.9400
06/25/2516.6916.6916.6916.6900
06/24/2517.0217.0217.0217.0200
06/23/2516.7616.7616.7616.7600
06/20/2516.7016.7016.7016.7000
06/19/2516.6516.6516.6516.6500
06/18/2516.6516.6516.6516.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.58 - 18.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62