MSJFXInvesco Main Street Fund Class R506/26/2025
LAST:

 62.14		CHANGE:
 0.56		OPEN:
62.14		HIGH:
62.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
61.58		LOW:
62.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2562.6762.6762.6762.6700
06/30/2562.9362.9362.9362.9300
06/27/2562.5562.5562.5562.5500
06/26/2562.1462.1462.1462.1400
06/25/2561.5861.5861.5861.5800
06/24/2561.6261.6261.6261.6200
06/23/2560.7960.7960.7960.7900
06/20/2560.2360.2360.2360.2300
06/19/2560.3560.3560.3560.3500
06/18/2560.3560.3560.3560.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62