MSJIXMsif Global Endurance Portfolio - Class I07/01/2025
LAST:

 18.51		CHANGE:
 0.09		OPEN:
18.51		HIGH:
18.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
18.42		LOW:
18.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2518.5118.5118.5118.5100
06/30/2518.4218.4218.4218.4200
06/27/2518.1718.1718.1718.1700
06/26/2517.9717.9717.9717.9700
06/25/2517.7117.7117.7117.7100
06/24/2518.0518.0518.0518.0500
06/23/2517.7817.7817.7817.7800
06/20/2517.7117.7117.7117.7100
06/19/2517.6617.6617.6617.6600
06/18/2517.6617.6617.6617.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.38 - 19.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62