MSKLXMsift Discovery Portfolio Class L07/01/2025
LAST:

 12.83		CHANGE:
 0.31		OPEN:
12.83		HIGH:
12.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.36		PREV:
13.14		LOW:
12.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2512.8312.8312.8312.8300
06/30/2513.1413.1413.1413.1400
06/27/2512.9412.9412.9412.9400
06/26/2512.9012.9012.9012.9000
06/25/2512.8312.8312.8312.8300
06/24/2513.0113.0113.0113.0100
06/23/2512.7912.7912.7912.7900
06/20/2512.6412.6412.6412.6400
06/19/2512.5812.5812.5812.5800
06/18/2512.5812.5812.5812.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:7.22 - 13.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62