MSMIXNyli Wmc Value Fund Investor Class07/01/2025
LAST:

 31.06		CHANGE:
 0.31		OPEN:
31.06		HIGH:
31.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
30.75		LOW:
31.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2531.0631.0631.0631.0600
06/30/2530.7530.7530.7530.7500
06/27/2530.6430.6430.6430.6400
06/26/2530.5430.5430.5430.5400
06/25/2530.3030.3030.3030.3000
06/24/2530.4330.4330.4330.4300
06/23/2530.2730.2730.2730.2700
06/20/2530.1430.1430.1430.1400
06/19/2530.1130.1130.1130.1100
06/18/2530.1130.1130.1130.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:26.89 - 32.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 10, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62