MSMJXInvesco Main Street Mid Cap Fund Class R507/01/2025
LAST:

 30.42		CHANGE:
 0.09		OPEN:
30.42		HIGH:
30.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
30.33		LOW:
30.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2530.4230.4230.4230.4200
06/30/2530.3330.3330.3330.3300
06/27/2530.2330.2330.2330.2300
06/26/2530.1330.1330.1330.1300
06/25/2529.8429.8429.8429.8400
06/24/2530.1130.1130.1130.1100
06/23/2529.7829.7829.7829.7800
06/20/2529.5829.5829.5829.5800
06/19/2529.5329.5329.5329.5300
06/18/2529.5329.5329.5329.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:24.38 - 34.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62