MSMLXMatthews Emerging Markets Small Companies Fund I07/01/2025
LAST:

 25.79		CHANGE:
 0.10		OPEN:
25.79		HIGH:
25.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
25.89		LOW:
25.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2525.7925.7925.7925.7900
06/30/2525.8925.8925.8925.8900
06/27/2525.5725.5725.5725.5700
06/26/2525.4725.4725.4725.4700
06/25/2525.3825.3825.3825.3800
06/24/2525.3125.3125.3125.3100
06/23/2524.7224.7224.7224.7200
06/20/2524.7424.7424.7424.7400
06/19/2525.2225.2225.2225.2200
06/18/2525.2225.2225.2225.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.45 - 27.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62