USMF, MSNYX End of Day and Historical Stock Data [MFS New York Municipal Bond Fund A]

26 Jun 2025

LAST: 9.730	CHANGE: 0.01	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.10	PREV: 9.720	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	9.650	9.650	9.650	9.650
19 Aug 25	9.660	9.660	9.660	9.660
18 Aug 25	9.660	9.660	9.660	9.660
15 Aug 25	9.680	9.680	9.680	9.680
14 Aug 25	9.680	9.680	9.680	9.680
13 Aug 25	9.690	9.690	9.690	9.690
12 Aug 25	9.690	9.690	9.690	9.690
11 Aug 25	9.700	9.700	9.700	9.700
08 Aug 25	9.690	9.690	9.690	9.690
07 Aug 25	9.690	9.690	9.690	9.690

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730