MSOCXMsif International Opportunity Fund Class C06/26/2025
LAST:

 28.90		CHANGE:
 0.13		OPEN:
28.90		HIGH:
28.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.45		PREV:
28.77		LOW:
28.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2528.8428.8428.8428.8400
06/30/2529.1229.1229.1229.1200
06/27/2529.1929.1929.1929.1900
06/26/2528.9028.9028.9028.9000
06/25/2528.7728.7728.7728.7700
06/24/2528.8728.8728.8728.8700
06/23/2528.1628.1628.1628.1600
06/20/2527.9227.9227.9227.9200
06/19/2528.0028.0028.0028.0000
06/18/2528.0028.0028.0028.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62