EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSPHX: Select Total Return Bond Fund Service Class

26 Jun 2025
LAST:

8.480

CHANGE:
 0.03		OPEN:
8.480		HIGH:
8.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.450		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 258.4708.4708.4708.4700
18 Aug 258.4508.4508.4508.4500
15 Aug 258.4608.4608.4608.4600
14 Aug 258.4808.4808.4808.4800
13 Aug 258.5008.5008.5008.5000
12 Aug 258.4708.4708.4708.4700
11 Aug 258.4708.4708.4708.4700
08 Aug 258.4708.4708.4708.4700
07 Aug 258.4908.4908.4908.4900
06 Aug 258.5008.5008.5008.5000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.