EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSPIX: Nyli S&P 500 Index Fund Class I

26 Jun 2025
LAST:

67.22

CHANGE:
 0.54		OPEN:
67.22		HIGH:
67.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.81		PREV:
66.68		LOW:
67.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2570.1070.1070.1070.100
19 Aug 2570.2770.2770.2770.270
18 Aug 2570.6870.6870.6870.680
15 Aug 2570.6870.6870.6870.680
14 Aug 2570.8770.8770.8770.870
13 Aug 2570.8570.8570.8570.850
12 Aug 2570.6270.6270.6270.620
11 Aug 2569.8269.8269.8269.820
08 Aug 2569.9969.9969.9969.990
07 Aug 2569.4469.4469.4469.440
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.