EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSPLX:

20 Aug 2025
LAST:

8.430

CHANGE:
 0.00		OPEN:
8.430		HIGH:
8.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.430		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 258.4308.4308.4308.4300
19 Aug 258.4308.4308.4308.4300
18 Aug 258.4108.4108.4108.4100
15 Aug 258.4208.4208.4208.4200
14 Aug 258.4408.4408.4408.4400
13 Aug 258.4708.4708.4708.4700
12 Aug 258.4308.4308.4308.4300
11 Aug 258.4408.4408.4408.4400
08 Aug 258.4408.4408.4408.4400
07 Aug 258.4608.4608.4608.4600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.43
MA20:8.43
MA50:8.40
MA200:8.34
STO9:22.22
RSI14:60.00
WPR14:-66.67
MTM14:-0.03
ROC14:0.00
Week High:8.47
Week Low:8.41
Month High:8.47
Month Low:8.37
Volatility:2.35