EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSPNX: Select Total Return Bond Fund Class R3

26 Jun 2025
LAST:

8.460

CHANGE:
 0.03		OPEN:
8.460		HIGH:
8.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.430		LOW:
8.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.4308.4308.4308.4300
20 Aug 258.4508.4508.4508.4500
19 Aug 258.4508.4508.4508.4500
18 Aug 258.4308.4308.4308.4300
15 Aug 258.4408.4408.4408.4400
14 Aug 258.4608.4608.4608.4600
13 Aug 258.4908.4908.4908.4900
12 Aug 258.4508.4508.4508.4500
11 Aug 258.4508.4508.4508.4500
08 Aug 258.4508.4508.4508.4500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.