EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSPSX: Select Total Return Bond Fund Class R5

26 Jun 2025
LAST:

8.420

CHANGE:
 0.03		OPEN:
8.420		HIGH:
8.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.390		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.3908.3908.3908.3900
20 Aug 258.4108.4108.4108.4100
19 Aug 258.4108.4108.4108.4100
18 Aug 258.3908.3908.3908.3900
15 Aug 258.4008.4008.4008.4000
14 Aug 258.4208.4208.4208.4200
13 Aug 258.4508.4508.4508.4500
12 Aug 258.4208.4208.4208.4200
11 Aug 258.4208.4208.4208.4200
08 Aug 258.4108.4108.4108.4100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.