MSRRXMFS Research Fund Cl R207/01/2025
LAST:

 57.60		CHANGE:
 0.07		OPEN:
57.60		HIGH:
57.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
57.53		LOW:
57.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2557.6057.6057.6057.6000
06/30/2557.5357.5357.5357.5300
06/27/2557.2857.2857.2857.2800
06/26/2556.9656.9656.9656.9600
06/25/2556.4056.4056.4056.4000
06/24/2556.4456.4456.4456.4400
06/23/2555.7955.7955.7955.7900
06/20/2555.3155.3155.3155.3100
06/19/2555.5255.5255.5255.5200
06/18/2555.5255.5255.5255.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:46.40 - 63.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62