USMF, MSSCX End of Day and Historical Stock Data [Amg Frontier Small Cap Growth Fund

26 Jun 2025

LAST: 8.590	CHANGE: 0.14	OPEN: 8.590	HIGH: 8.590	ASK: 0.000	VOLUME: 0
LAST: 8.590	CHG(%): 1.66	PREV: 8.450	LOW: 8.590	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Aug 25	8.710	8.710	8.710	8.710
19 Aug 25	8.800	8.800	8.800	8.800
18 Aug 25	8.910	8.910	8.910	8.910
15 Aug 25	8.880	8.880	8.880	8.880
14 Aug 25	8.920	8.920	8.920	8.920
13 Aug 25	9.100	9.100	9.100	9.100
12 Aug 25	8.900	8.900	8.900	8.900
11 Aug 25	8.570	8.570	8.570	8.570
08 Aug 25	8.640	8.640	8.640	8.640
07 Aug 25	8.660	8.660	8.660	8.660

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.590