USMF, MSSLX End of Day and Historical Stock Data [Msif Inception Portfolio Class L]

23 Apr 2026

LAST: 8.180	CHANGE: 0.30	OPEN: 8.180	HIGH: 8.180	ASK: 0.000	VOLUME: 0
LAST: 8.180	CHG(%): 3.54	PREV: 8.480	LOW: 8.180	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Apr 26	8.180	8.180	8.180	8.180
22 Apr 26	8.480	8.480	8.480	8.480
21 Apr 26	8.390	8.390	8.390	8.390
20 Apr 26	8.510	8.510	8.510	8.510
17 Apr 26	8.540	8.540	8.540	8.540
16 Apr 26	8.350	8.350	8.350	8.350
15 Apr 26	8.240	8.240	8.240	8.240
14 Apr 26	7.850	7.850	7.850	7.850
13 Apr 26	7.630	7.630	7.630	7.630
10 Apr 26	7.410	7.410	7.410	7.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.180