USMF, MSSLX End of Day and Historical Stock Data [Msif Inception Portfolio Class L]

26 Jun 2025

LAST: 8.740	CHANGE: 0.11	OPEN: 8.740	HIGH: 8.740	ASK: 0.000	VOLUME: 0
LAST: 8.740	CHG(%): 1.27	PREV: 8.630	LOW: 8.740	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Aug 25	9.420	9.420	9.420	9.420
21 Aug 25	9.090	9.090	9.090	9.090
20 Aug 25	9.140	9.140	9.140	9.140
19 Aug 25	9.210	9.210	9.210	9.210
18 Aug 25	9.470	9.470	9.470	9.470
15 Aug 25	9.430	9.430	9.430	9.430
14 Aug 25	9.460	9.460	9.460	9.460
13 Aug 25	9.560	9.560	9.560	9.560
12 Aug 25	9.510	9.510	9.510	9.510
11 Aug 25	9.340	9.340	9.340	9.340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.740