MSSMXMsif Inception Portfolio Class A07/01/2025
LAST:

 10.62		CHANGE:
 0.28		OPEN:
10.62		HIGH:
10.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.57		PREV:
10.90		LOW:
10.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510.6210.6210.6210.6200
06/30/2510.9010.9010.9010.9000
06/27/2510.7210.7210.7210.7200
06/26/2510.7010.7010.7010.7000
06/25/2510.5710.5710.5710.5700
06/24/2510.6810.6810.6810.6800
06/23/2510.5310.5310.5310.5300
06/20/2510.3810.3810.3810.3800
06/19/2510.3910.3910.3910.3900
06/18/2510.3910.3910.3910.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.71 - 11.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62