USMF, MSSVX End of Day and Historical Stock Data [Amg Frontier Small Cap Growth Fund

29 Jan 2026

LAST: 9.160	CHANGE: 0.01	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 0.11	PREV: 9.170	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jan 26	9.160	9.160	9.160	9.160
28 Jan 26	9.170	9.170	9.170	9.170
27 Jan 26	9.170	9.170	9.170	9.170
26 Jan 26	9.100	9.100	9.100	9.100
23 Jan 26	9.160	9.160	9.160	9.160
22 Jan 26	9.300	9.300	9.300	9.300
21 Jan 26	9.230	9.230	9.230	9.230
20 Jan 26	9.080	9.080	9.080	9.080
16 Jan 26	9.220	9.220	9.220	9.220
15 Jan 26	9.210	9.210	9.210	9.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160