USMF, MSTPX End of Day and Historical Stock Data [Morningstar Municipal Bond Fund

03 Dec 2025

LAST: 9.940	CHANGE: 0.00	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.00	PREV: 9.940	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.940	9.940	9.940	9.940
02 Dec 25	9.940	9.940	9.940	9.940
01 Dec 25	9.940	9.940	9.940	9.940
28 Nov 25	9.950	9.950	9.950	9.950
26 Nov 25	9.980	9.980	9.980	9.980
25 Nov 25	9.970	9.970	9.970	9.970
24 Nov 25	9.970	9.970	9.970	9.970
20 Nov 25	9.970	9.970	9.970	9.970
19 Nov 25	9.970	9.970	9.970	9.970
18 Nov 25	9.970	9.970	9.970	9.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940