MSTQXMorningstar U.S. Equity Fund - Institutional07/01/2025
LAST:

 13.41		CHANGE:
 0.04		OPEN:
13.41		HIGH:
13.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.30		PREV:
13.37		LOW:
13.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2513.4113.4113.4113.4100
06/30/2513.3713.3713.3713.3700
06/27/2513.3213.3213.3213.3200
06/26/2513.2413.2413.2413.2400
06/25/2513.1313.1313.1313.1300
06/24/2513.1613.1613.1613.1600
06/23/2513.0213.0213.0213.0200
06/20/2512.9112.9112.9112.9100
06/19/2512.9312.9312.9312.9300
06/18/2512.9312.9312.9312.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.03 - 14.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62