USMF, MSTUX End of Day and Historical Stock Data [Nyli Mackay Short Term Muni Fund Class A2]

03 Dec 2025

LAST: 9.360	CHANGE: 0.00	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.00	PREV: 9.360	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	9.360	9.360	9.360	9.360
02 Dec 25	9.360	9.360	9.360	9.360
01 Dec 25	9.360	9.360	9.360	9.360
28 Nov 25	9.360	9.360	9.360	9.360
26 Nov 25	9.370	9.370	9.370	9.370
25 Nov 25	9.360	9.360	9.360	9.360
24 Nov 25	9.360	9.360	9.360	9.360
20 Nov 25	9.360	9.360	9.360	9.360
19 Nov 25	9.360	9.360	9.360	9.360
18 Nov 25	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360