EODData

MEMBERSHIP REGISTER LOG IN

USMF, MSVDX:

20 Aug 2025
LAST:

5.450

CHANGE:
 0.01		OPEN:
5.450		HIGH:
5.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
5.440		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 255.4505.4505.4505.4500
19 Aug 255.4405.4405.4405.4400
18 Aug 255.4605.4605.4605.4600
15 Aug 255.4405.4405.4405.4400
14 Aug 255.3705.3705.3705.3700
13 Aug 255.3705.3705.3705.3700
12 Aug 255.2505.2505.2505.2500
11 Aug 255.1905.1905.1905.1900
08 Aug 255.2205.2205.2205.2200
07 Aug 255.2405.2405.2405.2400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.43
MA20:5.42
MA50:5.41
MA200:5.65
STO9:96.30
RSI14:50.67
WPR14:-25.71
MTM14:0.01
ROC14:0.00
Week High:5.46
Week Low:5.37
Month High:5.61
Month Low:5.19
Volatility:17.44