MSVEXMsif Vitality Portfolio Class A06/26/2025
LAST:

 5.320		CHANGE:
 0.02		OPEN:
5.320		HIGH:
5.320		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.37		PREV:
5.340		LOW:
5.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.3605.3605.3605.36000
06/30/255.3005.3005.3005.30000
06/27/255.3205.3205.3205.32000
06/26/255.3205.3205.3205.32000
06/25/255.3405.3405.3405.34000
06/24/255.3405.3405.3405.34000
06/23/255.2605.2605.2605.26000
06/20/255.2305.2305.2305.23000
06/19/255.2405.2405.2405.24000
06/18/255.2405.2405.2405.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62